Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,471.80 -447.09 (-0.68%) CMC Crypto 200
1,360.72 -28.68 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4740.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04740000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 517.29 | 733.40 | 741.80 | 0.00 | - | 1 | 0 | 72.61% |
| SPXW240628C04740000 | 2024-06-13 12:51PM EDT | 2024-06-28 | 683.14 | 738.30 | 746.00 | 0.00 | - | 4 | 0 | 53.85% |
| SPX240719C04740000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 655.40 | 753.90 | 761.20 | 0.00 | - | 1 | 22 | 38.24% |
| SPXW240731C04740000 | 2024-04-15 9:40AM EDT | 2024-07-31 | 530.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPXW240816C04740000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 415.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240830C04740000 | 2024-04-04 11:11AM EDT | 2024-08-30 | 633.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240920C04740000 | 2024-03-25 11:38AM EDT | 2024-09-20 | 640.99 | 471.00 | 478.80 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04740000 | 2024-06-17 3:58PM EDT | 2024-09-30 | 823.50 | 810.30 | 821.50 | 0.00 | - | 2 | 0 | 30.69% |
| SPXW241031C04740000 | 2024-05-13 12:41PM EDT | 2024-10-31 | 628.76 | 790.10 | 808.20 | 0.00 | - | 2 | 1 | 25.35% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04740000 | 2024-06-17 10:12AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.15 | 0.00 | - | 3 | 1,073 | 47.75% |
| SPXW240628P04740000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.65 | 0.00 | - | 68 | 0 | 33.53% |
| SPXW240705P04740000 | 2024-06-13 11:41AM EDT | 2024-07-05 | 1.50 | 1.00 | 1.10 | 0.00 | - | 50 | 92 | 27.95% |
| SPXW240712P04740000 | 2024-06-13 3:30PM EDT | 2024-07-12 | 2.10 | 1.65 | 1.75 | 0.00 | - | 1 | 0 | 25.24% |
| SPXW240719P04740000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 3.80 | 2.45 | 2.55 | 0.00 | - | 75 | 206 | 23.56% |
| SPXW240731P04740000 | 2024-06-17 3:21PM EDT | 2024-07-31 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 42 | 22.01% |
| SPX240816P04740000 | 2024-06-17 10:14AM EDT | 2024-08-16 | 8.80 | 7.40 | 7.60 | 0.00 | - | 1,000 | 0 | 20.73% |
| SPXW240830P04740000 | 2024-06-17 10:46AM EDT | 2024-08-30 | 11.68 | 10.30 | 10.60 | 0.00 | - | 1,000 | 2,146 | 19.95% |
| SPX240920P04740000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 15.31 | 15.20 | 15.50 | 0.00 | - | 12 | 0 | 19.15% |
| SPXW240930P04740000 | 2024-06-13 8:00AM EDT | 2024-09-30 | 17.67 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 18.82% |
| SPX241018P04740000 | 2024-06-17 9:38AM EDT | 2024-10-18 | 25.30 | 22.40 | 22.80 | 0.00 | - | 1 | 0 | 18.49% |
| SPXW241031P04740000 | 2024-06-13 10:37AM EDT | 2024-10-31 | 26.50 | 25.50 | 25.90 | 0.00 | - | 27 | 40 | 18.18% |
| SPX241115P04740000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 31.52 | 31.60 | 32.10 | 0.00 | - | 8 | 39 | 18.30% |
| SPXW241231P04740000 | 2024-06-11 11:24AM EDT | 2024-12-31 | 50.28 | 43.20 | 43.70 | 0.00 | - | - | 89 | 17.56% |
© 2024 Yahoo. All rights reserved.